Today
UGX 15,500UGX 15,200 -1.9%
UGX 84,700UGX 42,900 -49.4%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 68,800UGX 67,500 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
Yesterday
UGX 11,300UGX 8,400 -25.7%
UGX 47,800UGX 47,000 -1.7%
UGX 33,600UGX 28,200 -16.1%
UGX 43,600UGX 42,900 -1.6%
UGX 40,200UGX 39,400 -2%
UGX 57,400UGX 55,600 -3.1%
UGX 40,200UGX 39,400 -2%
UGX 47,500UGX 46,500 -2.1%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
May 27, 2024
UGX 40,200UGX 39,400 -2%
UGX 33,600UGX 28,200 -16.1%
UGX 100,600UGX 97,500 -3.1%
UGX 18,700UGX 15,000 -19.8%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 62,500UGX 45,800 -26.7%
UGX 19,000UGX 15,200 -20%
UGX 40,200UGX 39,400 -2%
May 26, 2024
UGX 61,800UGX 60,600 -1.9%
UGX 82,600UGX 81,000 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 19,400UGX 19,000 -2.1%
UGX 82,600UGX 81,000 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 72,800UGX 45,000 -38.2%
UGX 78,000UGX 76,500 -1.9%
UGX 78,000UGX 76,500 -1.9%
May 25, 2024
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 47,500UGX 46,500 -2.1%
UGX 82,600UGX 68,800 -16.7%
UGX 47,500UGX 46,500 -2.1%
UGX 78,000UGX 76,500 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 61,800UGX 60,600 -1.9%
May 24, 2024
UGX 40,200UGX 39,400 -2%
UGX 47,500UGX 46,500 -2.1%
UGX 78,000UGX 76,500 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 68,800UGX 67,500 -1.9%
UGX 19,400UGX 19,000 -2.1%
UGX 40,200UGX 39,400 -2%
May 23, 2024
UGX 76,399UGX 38,161 -50.1%
UGX 19,500UGX 19,100 -2.1%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 91,800UGX 90,000 -2%
UGX 40,200UGX 39,400 -2%
UGX 100,600UGX 97,500 -3.1%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 61,800UGX 44,900 -27.3%