Today
UGX 49,419UGX 7,632 -84.6%
UGX 76,322UGX 38,123 -50%
UGX 19,500UGX 19,100 -2.1%
UGX 91,800UGX 90,000 -2%
UGX 40,200UGX 39,400 -2%
UGX 43,600UGX 42,900 -1.6%
UGX 40,200UGX 39,400 -2%
UGX 100,600UGX 97,500 -3.1%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
Yesterday
UGX 19,400UGX 19,000 -2.1%
UGX 11,300UGX 8,400 -25.7%
UGX 48,700UGX 47,000 -3.5%
UGX 40,200UGX 39,400 -2%
UGX 80,800UGX 45,800 -43.3%
UGX 33,600UGX 31,600 -6%
UGX 19,500UGX 19,100 -2.1%
UGX 48,700UGX 47,000 -3.5%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
May 21, 2024
UGX 43,400UGX 31,600 -27.2%
UGX 40,200UGX 39,400 -2%
UGX 56,700UGX 55,600 -1.9%
UGX 45,900UGX 45,000 -2%
UGX 57,400UGX 55,600 -3.1%
UGX 19,400UGX 19,000 -2.1%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 57,400UGX 55,600 -3.1%
UGX 19,000UGX 15,000 -21.1%
May 20, 2024
UGX 61,900UGX 46,500 -24.9%
UGX 78,000UGX 76,500 -1.9%
UGX 101,700UGX 45,800 -55%
UGX 19,400UGX 19,000 -2.1%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 56,700UGX 55,600 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
May 19, 2024
UGX 40,200UGX 39,400 -2%
UGX 19,400UGX 19,000 -2.1%
UGX 47,500UGX 46,500 -2.1%
UGX 15,700UGX 15,200 -3.2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 101,700UGX 45,800 -55%
UGX 40,200UGX 39,400 -2%
UGX 62,500UGX 45,800 -26.7%
UGX 53,600UGX 52,500 -2.1%
May 18, 2024
UGX 61,800UGX 60,600 -1.9%
UGX 45,900UGX 45,000 -2%
UGX 40,200UGX 39,400 -2%
UGX 60,900UGX 46,500 -23.6%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 15,700UGX 15,200 -3.2%
UGX 72,800UGX 45,800 -37.1%
UGX 91,800UGX 90,000 -2%
May 17, 2024
UGX 40,200UGX 39,400 -2%
UGX 50,600UGX 47,800 -5.5%
UGX 47,500UGX 46,500 -2.1%
UGX 46,800UGX 34,100 -27.1%
UGX 59,400UGX 58,300 -1.9%
UGX 61,800UGX 44,900 -27.3%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%