Today
UGX 38,151UGX 22,853 -40.1%
UGX 49,406UGX 7,630 -84.6%
UGX 572,269UGX 37,960 -93.4%
UGX 11,300UGX 8,400 -25.7%
UGX 61,900UGX 61,800 -0.2%
UGX 11,700UGX 11,400 -2.6%
UGX 43,600UGX 42,900 -1.6%
UGX 39,400UGX 39,300 -0.3%
UGX 90,000UGX 89,900 -0.1%
UGX 62,500UGX 45,800 -26.7%
UGX 15,300UGX 15,200 -0.7%
UGX 46,800UGX 34,100 -27.1%
UGX 59,400UGX 58,200 -2%
Yesterday
UGX 78,000UGX 76,400 -2.1%
UGX 47,800UGX 47,700 -0.2%
UGX 44,100UGX 44,000 -0.2%
UGX 15,700UGX 15,200 -3.2%
UGX 82,100UGX 45,000 -45.2%
UGX 84,400UGX 45,800 -45.7%
UGX 47,800UGX 47,700 -0.2%
UGX 90,000UGX 89,900 -0.1%
UGX 15,300UGX 15,200 -0.7%
UGX 47,800UGX 47,700 -0.2%
Jun 6, 2024
UGX 80,000UGX 52,500 -34.4%
UGX 66,100UGX 66,000 -0.2%
UGX 33,600UGX 28,200 -16.1%
UGX 80,800UGX 45,800 -43.3%
UGX 45,000UGX 44,900 -0.2%
UGX 15,300UGX 15,200 -0.7%
UGX 33,600UGX 31,600 -6%
UGX 67,400UGX 66,400 -1.5%
UGX 15,600UGX 15,200 -2.6%
UGX 47,800UGX 47,700 -0.2%
Jun 5, 2024
UGX 66,100UGX 66,000 -0.2%
UGX 64,400UGX 60,600 -5.9%
UGX 15,300UGX 15,200 -0.7%
UGX 76,500UGX 76,400 -0.1%
UGX 66,100UGX 66,000 -0.2%
UGX 66,100UGX 66,000 -0.2%
UGX 59,400UGX 58,200 -2%
UGX 15,300UGX 15,200 -0.7%
UGX 47,800UGX 47,700 -0.2%
UGX 44,100UGX 44,000 -0.2%
Jun 4, 2024
UGX 90,000UGX 89,900 -0.1%
UGX 47,800UGX 47,700 -0.2%
UGX 47,800UGX 47,700 -0.2%
UGX 59,600UGX 58,500 -1.8%
UGX 47,800UGX 47,700 -0.2%
UGX 39,400UGX 39,300 -0.3%
UGX 67,400UGX 66,000 -2.1%
UGX 66,100UGX 66,000 -0.2%
UGX 44,100UGX 44,000 -0.2%
UGX 15,300UGX 15,200 -0.7%
Jun 3, 2024
UGX 48,700UGX 47,700 -2.1%
UGX 47,800UGX 47,700 -0.2%
UGX 68,800UGX 67,500 -1.9%
UGX 47,800UGX 47,700 -0.2%
UGX 43,400UGX 31,600 -27.2%
UGX 39,400UGX 39,300 -0.3%
UGX 33,600UGX 28,200 -16.1%
UGX 15,300UGX 15,200 -0.7%
UGX 45,800UGX 11,300 -75.3%
UGX 47,800UGX 47,700 -0.2%
Jun 2, 2024
UGX 19,400UGX 19,000 -2.1%
UGX 39,400UGX 39,300 -0.3%
UGX 84,700UGX 42,900 -49.4%
UGX 15,500UGX 15,200 -1.9%
UGX 71,400UGX 45,800 -35.9%
UGX 67,500UGX 67,400 -0.1%