Today
UGX 49,081UGX 7,580 -84.6%
UGX 66,100UGX 66,000 -0.2%
UGX 48,700UGX 47,000 -3.5%
UGX 15,300UGX 15,200 -0.7%
UGX 40,200UGX 37,800 -6%
UGX 62,500UGX 45,800 -26.7%
UGX 15,700UGX 15,200 -3.2%
UGX 15,700UGX 15,200 -3.2%
Yesterday
UGX 62,500UGX 45,800 -26.7%
UGX 47,800UGX 47,700 -0.2%
UGX 90,000UGX 89,900 -0.1%
UGX 59,600UGX 58,500 -1.8%
UGX 60,600UGX 15,000 -75.2%
UGX 33,600UGX 28,200 -16.1%
UGX 47,800UGX 47,700 -0.2%
UGX 47,800UGX 47,700 -0.2%
UGX 39,400UGX 39,300 -0.3%
UGX 67,400UGX 66,000 -2.1%
Jun 3, 2024
UGX 47,800UGX 47,700 -0.2%
UGX 48,700UGX 47,700 -2.1%
UGX 101,700UGX 45,800 -55%
UGX 60,600UGX 44,900 -25.9%
UGX 68,800UGX 67,500 -1.9%
UGX 51,400UGX 43,900 -14.6%
UGX 47,800UGX 47,700 -0.2%
UGX 57,400UGX 15,000 -73.9%
UGX 43,400UGX 31,600 -27.2%
UGX 39,400UGX 39,300 -0.3%
Jun 2, 2024
UGX 19,400UGX 19,000 -2.1%
UGX 68,800UGX 67,500 -1.9%
UGX 47,800UGX 47,000 -1.7%
UGX 62,500UGX 45,800 -26.7%
UGX 60,100UGX 58,300 -3%
UGX 39,400UGX 39,300 -0.3%
UGX 84,700UGX 42,900 -49.4%
UGX 15,500UGX 15,200 -1.9%
UGX 101,700UGX 46,400 -54.4%
UGX 71,400UGX 45,800 -35.9%
Jun 1, 2024
UGX 71,400UGX 45,800 -35.9%
UGX 47,800UGX 47,000 -1.7%
UGX 58,500UGX 46,500 -20.5%
UGX 34,100UGX 28,200 -17.3%
UGX 61,800UGX 44,900 -27.3%
UGX 60,600UGX 15,100 -75.1%
May 31, 2024
UGX 33,600UGX 31,600 -6%
UGX 15,700UGX 15,200 -3.2%
UGX 15,700UGX 15,200 -3.2%
UGX 84,700UGX 42,900 -49.4%
May 30, 2024
UGX 78,000UGX 76,500 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 78,000UGX 76,500 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 78,000UGX 76,500 -1.9%