Today
UGX 48,597UGX 7,505 -84.6%
UGX 101,700UGX 45,800 -55%
UGX 48,700UGX 47,000 -3.5%
UGX 101,700UGX 45,800 -55%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 60,900UGX 46,500 -23.6%
UGX 15,500UGX 15,200 -1.9%
UGX 57,400UGX 15,000 -73.9%
UGX 68,800UGX 67,500 -1.9%
UGX 33,600UGX 28,200 -16.1%
Yesterday
UGX 72,800UGX 45,800 -37.1%
UGX 82,600UGX 67,500 -18.3%
UGX 11,300UGX 8,400 -25.7%
UGX 83,700UGX 82,100 -1.9%
UGX 19,500UGX 19,100 -2.1%
UGX 43,600UGX 42,900 -1.6%
UGX 40,200UGX 39,400 -2%
UGX 33,600UGX 28,200 -16.1%
UGX 40,200UGX 39,400 -2%
UGX 19,400UGX 19,000 -2.1%
May 13, 2024
UGX 40,200UGX 39,400 -2%
UGX 19,000UGX 15,200 -20%
UGX 45,900UGX 45,000 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 11,300UGX 8,400 -25.7%
UGX 33,600UGX 31,600 -6%
UGX 15,500UGX 15,200 -1.9%
May 12, 2024
UGX 60,600UGX 15,000 -75.2%
UGX 40,200UGX 39,400 -2%
UGX 80,000UGX 57,400 -28.3%
UGX 61,700UGX 46,500 -24.6%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%
May 11, 2024
UGX 63,100UGX 46,500 -26.3%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 47,500UGX 46,500 -2.1%
UGX 61,800UGX 44,900 -27.3%
UGX 40,200UGX 39,400 -2%
UGX 60,900UGX 46,500 -23.6%
UGX 15,500UGX 15,200 -1.9%
UGX 60,900UGX 46,500 -23.6%
May 10, 2024
UGX 15,500UGX 15,200 -1.9%
UGX 60,900UGX 46,500 -23.6%
UGX 59,400UGX 58,300 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 60,900UGX 46,500 -23.6%
UGX 15,500UGX 15,200 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 53,900UGX 52,200 -3.2%
UGX 68,800UGX 67,500 -1.9%
UGX 72,800UGX 71,400 -1.9%
May 9, 2024
UGX 40,200UGX 39,400 -2%
UGX 63,100UGX 61,900 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 53,900UGX 52,200 -3.2%
UGX 40,200UGX 39,400 -2%
UGX 15,500UGX 15,200 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 15,500UGX 15,200 -1.9%
UGX 40,200UGX 39,400 -2%
UGX 40,200UGX 39,400 -2%